MERCEDES-BENZ GRP NA O.N. Turbo Long 56,66

Societe Generale, DE000SX1AVQ0
+ MERCEDES-BENZ GRP NA O.N. Turbo Long 56,66 op mijn watchlist
0,580 18:30
+0,130 (+28,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 feb 0,545 0,650 0,525
0,705 0 NaN NaN%
17 feb 0,625 0,650 0,615
0,675 0 0,000 0,00%
18 feb 0,655 0,720 0,615
0,730 0 +0,070 +10,77%
19 feb 0,705 0,595 0,575
0,705 0 -0,125 -17,36%
20 feb 0,375 0,450 0,375
0,575 0 -0,145 -24,37%
21 feb 0,455 0,370 0,285
0,485 0 -0,080 -17,78%
24 feb 0,430 0,460 0,415
0,485 0 +0,090 +24,32%
25 feb 0,445 0,570 0,415
0,580 0 +0,110 +23,91%
26 feb 0,625 0,640 0,555
0,645 0 +0,070 +12,28%
27 feb 0,525 0,460 0,450
0,555 0 -0,180 -28,13%
28 feb 0,405 0,450 0,375
0,485 0 -0,010 -2,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront