Alibaba Group Holding Limited BEST Turbo Long 89,40

Societe Generale, DE000SX15HW6
+ Alibaba Group Holding Limited BEST Turbo Long 89,40 op mijn watchlist
8,213 13:56
-0,043 (-0,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,725 8,671 8,366
8,966 0 NaN NaN%
04 mrt 8,382 8,017 7,342
8,382 0 -0,654 -7,54%
05 mrt 8,526 9,518 8,270
9,518 0 +1,501 +18,72%
06 mrt 10,367 9,403 9,350
10,807 0 -0,115 -1,21%
07 mrt 10,313 9,548 9,433
10,400 0 +0,145 +1,54%
10 mrt 9,321 8,315 8,263
9,369 0 -1,233 -12,91%
11 mrt 8,813 8,724 8,724
9,534 0 +0,409 +4,92%
12 mrt 8,970 8,764 8,650
9,300 0 +0,040 +0,46%
13 mrt 8,560 9,168 8,299
9,338 0 +0,404 +4,61%
14 mrt 9,553 9,577 9,348
9,875 0 +0,409 +4,46%
17 mrt 9,515 10,759 9,316
10,871 0 +1,182 +12,34%
18 mrt 10,643 10,073 10,066
10,931 0 -0,686 -6,38%
19 mrt 10,422 9,912 9,872
10,605 0 -0,161 -1,60%
20 mrt 9,307 8,798 8,798
9,342 0 -1,114 -11,24%
21 mrt 8,653 8,775 8,323
8,798 0 -0,023 -0,26%
24 mrt 8,686 8,503 8,296
8,997 0 -0,272 -3,10%
25 mrt 7,877 8,256 7,680
8,710 0 -0,247 -2,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront