Alibaba Group Holding Limited BEST Turbo Long 99,45

Societe Generale, DE000SX15HX4
6,355 13:56
-0,049 (-0,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,811 6,772 6,457
7,062 0 NaN NaN%
04 mrt 6,484 6,125 5,428
6,484 0 -0,647 -9,55%
05 mrt 6,632 7,667 6,408
7,667 0 +1,542 +25,18%
06 mrt 8,518 7,557 7,510
8,936 0 -0,110 -1,43%
07 mrt 8,485 7,707 7,606
8,534 0 +0,150 +1,98%
10 mrt 7,478 6,473 6,397
7,526 0 -1,234 -16,01%
11 mrt 6,973 6,900 6,892
7,458 0 +0,427 +6,60%
12 mrt 7,153 6,933 6,800
7,468 0 +0,033 +0,48%
13 mrt 6,730 7,327 6,463
7,499 2.500 +0,394 +5,68%
14 mrt 7,707 7,738 7,500
8,049 0 +0,411 +5,61%
17 mrt 7,674 8,923 7,477
9,030 0 +1,185 +15,31%
18 mrt 8,792 8,246 8,111
9,094 0 -0,677 -7,59%
19 mrt 8,587 8,071 8,039
8,764 0 -0,175 -2,12%
20 mrt 7,448 6,954 6,954
7,512 0 -1,117 -13,84%
21 mrt 6,785 6,924 6,427
6,936 0 -0,030 -0,43%
24 mrt 6,835 6,647 6,429
7,134 0 -0,277 -4,00%
25 mrt 6,021 6,404 5,825
6,872 0 -0,243 -3,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront