BNP Paribas BEST Turbo Long 71,65

Societe Generale, DE000SX5C7Y6
1,155 09:49
+0,165 (+16,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 mrt 1,025 1,140 0,915
1,305 0 NaN NaN%
07 mrt 0,965 1,080 0,965
1,245 0 -0,060 -5,26%
10 mrt 1,225 0,645 0,635
1,265 0 -0,435 -40,28%
11 mrt 0,740 0,325 0,305
0,910 0 -0,320 -49,61%
12 mrt 0,530 0,575 0,440
0,725 0 +0,250 +76,92%
13 mrt 0,610 0,490 0,425
0,610 0 -0,085 -14,78%
14 mrt 0,475 0,990 0,345
1,035 0 +0,500 +102,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront