Delta Air Lines BEST Turbo Long 36,98

Societe Generale, DE000SX5DF04
+ Delta Air Lines BEST Turbo Long 36,98 op mijn watchlist
0,586 18:30
-0,604 (-50,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 mrt 3,752 3,554 3,471
3,755 0 NaN NaN%
07 mrt 3,409 2,798 2,726
3,525 0 -0,756 -21,27%
10 mrt 3,069 2,381 2,372
3,069 0 -0,417 -14,90%
11 mrt 1,492 1,754 1,442
2,324 0 -0,627 -26,33%
12 mrt 1,875 1,601 1,404
2,032 0 -0,153 -8,72%
13 mrt 1,505 1,253 1,235
1,651 0 -0,348 -21,74%
14 mrt 1,301 1,705 1,295
1,709 0 +0,452 +36,07%
17 mrt 1,821 1,822 1,717
1,883 0 +0,117 +6,86%
18 mrt 1,874 1,635 1,541
1,881 0 -0,187 -10,26%
19 mrt 1,649 1,855 1,649
1,946 0 +0,220 +13,46%
20 mrt 2,114 1,907 1,894
2,149 0 +0,052 +2,80%
21 mrt 1,915 1,834 1,645
1,915 0 -0,073 -3,83%
24 mrt 1,907 2,249 1,907
2,352 0 +0,415 +22,63%
25 mrt 2,267 2,211 2,200
2,401 0 -0,038 -1,69%
26 mrt 2,227 2,115 2,110
2,321 0 -0,096 -4,34%
27 mrt 2,137 1,783 1,778
2,139 0 -0,332 -15,70%
28 mrt 1,701 1,304 1,304
1,803 0 -0,479 -26,86%
31 mrt 1,242 1,230 0,792
1,242 0 -0,074 -5,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront