KBC Groep BEST Turbo Long 67,24

Societe Generale, DE000SX5DFF1
+ KBC Groep BEST Turbo Long 67,24 op mijn watchlist
3,626 18:30
-0,549 (-13,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 mrt 3,840 3,920 3,685
4,096 0 NaN NaN%
07 mrt 3,881 4,085 3,855
4,128 0 +0,165 +4,21%
10 mrt 4,273 3,661 3,639
4,273 0 -0,424 -10,38%
11 mrt 3,737 3,366 3,202
3,849 0 -0,295 -8,06%
12 mrt 3,630 3,598 3,526
3,796 0 +0,232 +6,89%
13 mrt 3,521 3,399 3,399
3,664 0 -0,199 -5,53%
14 mrt 3,488 3,694 3,323
3,699 0 +0,295 +8,68%
17 mrt 3,632 3,725 3,513
3,749 0 +0,031 +0,84%
18 mrt 3,763 3,976 3,693
4,015 0 +0,251 +6,74%
19 mrt 3,945 4,095 3,851
4,153 0 +0,119 +2,99%
20 mrt 4,043 3,844 3,801
4,179 0 -0,251 -6,13%
21 mrt 3,867 4,072 3,772
4,126 0 +0,228 +5,93%
24 mrt 4,177 4,205 4,094
4,257 0 +0,133 +3,27%
25 mrt 4,209 4,328 4,176
4,373 0 +0,123 +2,93%
26 mrt 4,344 4,123 4,123
4,403 0 -0,205 -4,74%
27 mrt 4,075 4,175 3,930
4,293 0 +0,052 +1,26%
28 mrt 4,081 3,626 3,606
4,081 0 -0,549 -13,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront