Oracle Corp BEST Turbo Long 122,20

Societe Generale, DE000SX5H4Z5
+ Oracle Corp BEST Turbo Long 122,20 op mijn watchlist
1,685 18:30
-0,540 (-24,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
10 mrt 3,130 2,490 2,490
3,140 0 NaN NaN%
11 mrt 2,300 1,920 1,650
2,550 0 -0,570 -22,89%
12 mrt 2,170 2,740 2,170
2,740 0 +0,820 +42,71%
13 mrt 2,700 2,500 2,340
2,765 0 -0,240 -8,76%
14 mrt 2,585 2,680 2,560
2,720 0 +0,180 +7,20%
17 mrt 2,535 3,010 2,495
3,060 0 +0,330 +12,31%
18 mrt 3,000 2,735 2,565
3,045 0 -0,275 -9,14%
19 mrt 2,620 2,855 2,600
2,935 0 +0,120 +4,39%
20 mrt 3,070 2,985 2,705
3,090 0 +0,130 +4,55%
21 mrt 2,930 2,945 2,755
3,005 0 -0,040 -1,34%
24 mrt 3,080 3,115 3,050
3,245 0 +0,170 +5,77%
25 mrt 3,120 3,025 3,005
3,215 0 -0,090 -2,89%
26 mrt 3,000 2,425 2,425
3,050 0 -0,600 -19,83%
27 mrt 2,470 2,225 2,215
2,510 0 -0,200 -8,25%
28 mrt 2,230 1,685 1,685
2,290 0 -0,540 -24,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront