Banco Bilb.Viz.-Arg. BEST Turbo Long 10,27

Societe Generale, DE000SX5PVA3
3,118 15:33
+0,212 (+7,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
11 mrt 2,595 2,312 2,294
2,711 0 NaN NaN%
12 mrt 2,462 2,675 2,404
2,803 0 +0,363 +15,70%
13 mrt 2,683 2,580 2,506
2,727 0 -0,095 -3,55%
14 mrt 2,568 3,009 2,532
3,038 0 +0,429 +16,63%
17 mrt 3,047 3,073 2,914
3,166 500 +0,064 +2,13%
18 mrt 3,149 3,351 3,078
3,376 0 +0,278 +9,05%
19 mrt 3,465 3,194 3,005
3,465 0 -0,157 -4,69%
20 mrt 3,122 2,844 2,795
3,290 0 -0,350 -10,96%
21 mrt 2,768 2,890 2,678
2,935 0 +0,046 +1,62%
24 mrt 3,014 2,906 2,878
3,124 0 +0,016 +0,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront