Silver World Spot (USD) Turbo Long 31,41

Societe Generale, DE000SX52341
2,375 11:07
-0,960 (-28,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 mrt 3,345 3,255 2,915
3,345 0 NaN NaN%
18 mrt 3,385 3,475 3,345
3,745 0 +0,220 +6,76%
19 mrt 3,415 3,025 2,985
3,465 0 -0,450 -12,95%
20 mrt 3,225 2,925 2,655
3,225 0 -0,100 -3,31%
21 mrt 2,665 2,515 2,265
2,745 0 -0,410 -14,02%
24 mrt 2,695 2,475 2,445
2,765 400 -0,040 -1,59%
25 mrt 2,635 3,015 2,595
3,215 350 +0,540 +21,82%
26 mrt 3,195 3,085 3,045
3,345 0 +0,070 +2,32%
27 mrt 3,175 3,645 3,115
3,775 0 +0,560 +18,15%
28 mrt 3,775 3,415 3,405
3,945 0 -0,230 -6,31%
31 mrt 3,715 3,255 2,995
3,795 750 -0,160 -4,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront