Deutsche Bank BEST Turbo Long 17,84

Societe Generale, DE000SX587F7
4,308 18:30
-0,670 (-13,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
19 mrt 5,150 4,969 4,636
5,180 0 NaN NaN%
20 mrt 5,000 4,552 4,302
5,120 0 -0,417 -8,39%
21 mrt 4,506 4,623 4,161
4,635 0 +0,071 +1,56%
24 mrt 4,701 5,140 4,668
5,340 224 +0,517 +11,18%
25 mrt 5,210 5,620 5,200
5,670 150 +0,480 +9,34%
26 mrt 5,720 5,310 5,280
5,840 150 -0,310 -5,52%
27 mrt 5,130 4,978 4,604
5,140 0 -0,332 -6,25%
28 mrt 4,856 4,308 4,251
4,859 0 -0,670 -13,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront