Advanced Micro Devices BEST Turbo Long 100,07

Societe Generale, DE000SX6DQJ8
0,395 18:30
-0,210 (-34,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 mrt 0,760 0,695 0,515
0,760 0 NaN NaN%
24 mrt 0,830 1,315 0,795
1,375 0 +0,620 +89,21%
25 mrt 1,440 1,255 1,255
1,440 0 -0,060 -4,56%
26 mrt 1,440 0,945 0,945
1,495 700 -0,310 -24,70%
27 mrt 0,830 0,605 0,605
0,830 0 -0,340 -35,98%
28 mrt 0,640 0,395 0,335
0,680 0 -0,210 -34,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront