AMEXB PI OPENN

PSE:AABAB.FR, DE0006106701
534,160 17:25
+5,180 (+0,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 570,900 569,990 567,060
573,760 0 -3,570 -0,62%
04 mrt 554,740 555,110 550,440
560,590 0 -14,880 -2,61%
05 mrt 547,670 551,340 543,550
556,430 0 -3,770 -0,68%
06 mrt 546,710 554,640 542,470
555,320 0 +3,300 +0,60%
07 mrt 543,540 547,920 539,680
551,480 0 -6,720 -1,21%
10 mrt 544,070 550,040 540,900
550,670 0 +2,120 +0,39%
11 mrt 534,990 528,690 526,820
535,780 0 -21,350 -3,88%
12 mrt 526,120 529,570 517,290
528,090 0 +0,880 +0,17%
13 mrt 524,870 528,980 516,200
532,250 0 -0,590 -0,11%
14 mrt 524,690 534,160 512,740
536,360 0 +5,180 +0,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront