AMEXB PI OPENN

PSE:AABAB.FR, DE0006106701
569,620 10:25
-7,150 (-1,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 591,230 599,810 588,150
600,250 0 -4,090 -0,68%
04 feb 589,480 593,550 584,310
599,030 0 -6,260 -1,04%
05 feb 579,920 600,950 578,610
601,000 0 +7,400 +1,25%
06 feb 587,860 601,670 587,860
603,510 0 +0,720 +0,12%
07 feb 588,460 586,860 586,460
593,390 0 -14,810 -2,46%
10 feb 581,960 580,840 574,390
586,290 0 -6,020 -1,03%
11 feb 575,620 574,200 570,620
577,440 0 -6,640 -1,14%
12 feb 567,860 569,910 558,400
573,340 0 -4,290 -0,75%
13 feb 565,980 576,770 565,450
577,840 0 +6,860 +1,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront