AMEXB PI OPENN

PSE:AABAB.FR, DE0006106701
+ AMEXB PI OPENN op mijn watchlist
574,100 16:56
-6,740 (-1,16%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 530,130 543,930 529,860
544,050 0 +9,550 +1,79%
04 nov 539,490 547,190 537,580
547,240 0 +3,260 +0,60%
05 nov 540,740 545,740 538,090
545,740 0 -1,450 -0,26%
06 nov 558,120 556,950 549,840
564,070 0 +11,210 +2,05%
07 nov 554,750 561,780 553,870
564,860 0 +4,830 +0,87%
08 nov 558,990 566,160 557,490
566,910 0 +4,380 +0,78%
11 nov 565,800 574,580 565,780
575,350 0 +8,420 +1,49%
12 nov 562,570 566,290 560,810
571,210 0 -8,290 -1,44%
13 nov 558,770 568,430 557,190
568,660 0 +2,140 +0,38%
14 nov 560,060 560,200 548,120
562,810 0 -8,230 -1,45%
15 nov 543,720 529,290 526,700
543,960 0 -30,910 -5,52%
18 nov 519,910 522,830 519,000
523,840 0 -6,460 -1,22%
19 nov 517,520 519,980 512,990
520,070 0 -2,850 -0,55%
20 nov 519,830 531,640 519,830
532,780 0 +11,660 +2,24%
21 nov 529,940 538,060 529,550
538,060 0 +6,420 +1,21%
22 nov 537,680 553,950 537,340
553,950 0 +15,890 +2,95%
25 nov 547,990 559,860 545,540
559,990 0 +5,910 +1,07%
26 nov 551,460 556,890 547,120
556,890 0 -2,970 -0,53%
27 nov 554,650 562,500 551,680
563,470 0 +5,610 +1,01%
28 nov 559,730 560,620 559,330
560,920 0 -1,880 -0,33%
29 nov 559,630 564,260 558,960
565,460 0 +3,640 +0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront