Z KOREA CT OPENN

PSE:ABKSP.FR, DE0005715155
+ Z KOREA CT OPENN op mijn watchlist
231,660 17:26
-0,100 (-0,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 221,100 220,650 219,330
221,520 0 -0,170 -0,08%
03 dec 222,430 214,970 213,150
223,110 0 -5,680 -2,57%
04 dec 217,150 217,510 216,520
218,470 0 +2,540 +1,18%
05 dec 217,600 215,240 212,630
217,870 0 -2,270 -1,04%
06 dec 216,990 212,900 212,550
217,380 0 -2,340 -1,09%
09 dec 206,180 207,470 206,110
208,210 0 -5,430 -2,55%
10 dec 210,670 210,620 210,450
211,460 0 +3,150 +1,52%
11 dec 208,310 216,000 208,010
216,000 0 +5,380 +2,55%
12 dec 217,570 218,520 217,570
219,040 0 +2,520 +1,17%
13 dec 213,840 216,850 213,670
218,130 0 -1,670 -0,76%
16 dec 216,210 216,020 215,900
217,080 0 -0,830 -0,38%
17 dec 216,690 213,730 212,840
217,030 0 -2,290 -1,06%
18 dec 214,000 216,970 213,670
217,430 0 +3,240 +1,52%
19 dec 213,730 212,970 211,840
214,090 0 -4,000 -1,84%
20 dec 211,980 210,650 207,780
211,980 0 -2,320 -1,09%
23 dec 210,760 211,790 210,490
211,890 0 +1,140 +0,54%
27 dec 208,150 206,110 203,220
208,160 0 -5,680 -2,68%
30 dec 205,180 205,140 204,910
205,850 0 -0,970 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront