HSCEI PI OPENN

PSE:ABHS.FR, NL0000456457
+ HSCEI PI OPENN op mijn watchlist
102,300 10:31
+0,800 (+0,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 91,000 92,250 90,650
92,250 0 +2,950 +3,30%
04 feb 93,600 93,950 93,000
93,950 0 +1,700 +1,84%
05 feb 91,750 91,550 91,150
91,900 0 -2,400 -2,55%
06 feb 93,400 93,450 93,200
93,900 0 +1,900 +2,08%
07 feb 94,500 94,850 94,500
95,650 0 +1,400 +1,50%
10 feb 97,200 97,200 96,900
97,450 0 +2,350 +2,48%
11 feb 96,000 96,900 95,750
97,100 0 -0,300 -0,31%
12 feb 97,950 98,650 97,700
98,650 0 +1,750 +1,81%
13 feb 96,850 97,400 96,500
97,400 0 -1,250 -1,27%
14 feb 100,500 99,350 99,150
100,700 0 +1,950 +2,00%
17 feb 100,400 101,000 100,200
101,000 0 +1,650 +1,66%
18 feb 102,300 101,500 100,900
102,600 0 +0,500 +0,50%
19 feb 102,500 102,000 101,500
102,600 0 +0,500 +0,49%
20 feb 100,800 103,000 100,800
104,200 0 +1,000 +0,98%
21 feb 104,500 105,500 104,500
106,000 0 +2,500 +2,43%
24 feb 104,000 101,700 101,600
104,600 0 -3,800 -3,60%
25 feb 102,700 102,700 101,900
103,200 0 +1,000 +0,98%
26 feb 106,100 106,100 105,600
106,300 0 +3,400 +3,31%
27 feb 105,500 106,300 104,700
106,400 0 +0,200 +0,19%
28 feb 102,400 102,800 102,100
103,000 0 -3,500 -3,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront