AFRIC PI OPENN

PSE:ABACC.FR, NL0000838167
15,540 11:20
-0,010 (-0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,100 14,940 14,720
14,920 0 -0,140 -0,93%
04 feb 14,900 15,120 14,810
15,160 0 +0,180 +1,20%
05 feb 15,160 15,240 15,020
15,280 0 +0,120 +0,79%
06 feb 15,300 15,320 15,180
15,430 0 +0,080 +0,52%
07 feb 15,190 15,240 15,120
15,350 0 -0,080 -0,52%
10 feb 15,370 15,550 15,310
15,630 0 +0,310 +2,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront