AFRIC PI OPENN

PSE:ABACC.FR, NL0000838167
+ AFRIC PI OPENN op mijn watchlist
14,630 11:29
-0,190 (-1,28%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 15,620 15,100 15,100
15,770 0 -0,070 -0,46%
04 jun 15,430 15,080 14,990
15,430 0 -0,020 -0,13%
05 jun 15,020 15,290 15,020
15,320 0 +0,210 +1,39%
06 jun 15,350 15,540 15,340
15,540 0 +0,250 +1,64%
07 jun 15,550 15,250 15,250
15,560 0 -0,290 -1,87%
10 jun 15,280 15,360 15,160
15,450 0 +0,110 +0,72%
11 jun 15,100 15,020 14,950
15,180 0 -0,340 -2,21%
12 jun 15,010 15,060 14,940
15,180 0 +0,040 +0,27%
13 jun 14,980 14,820 14,810
15,080 0 -0,240 -1,59%
14 jun 14,750 14,730 14,700
14,940 0 -0,090 -0,61%
17 jun 14,700 14,620 14,580
14,730 135 -0,110 -0,75%
18 jun 14,700 14,820 14,670
14,840 0 +0,200 +1,37%
19 jun 14,920 14,930 14,800
15,000 0 +0,110 +0,74%
20 jun 14,990 15,150 14,950
15,170 0 +0,220 +1,47%
21 jun 15,200 15,100 14,730
15,230 0 -0,050 -0,33%
24 jun 15,000 15,240 14,970
15,240 0 +0,140 +0,93%
25 jun 15,250 15,190 15,120
15,310 0 -0,050 -0,33%
26 jun 15,200 15,470 15,100
15,500 0 +0,280 +1,84%
27 jun 15,480 15,420 15,360
15,550 0 -0,050 -0,32%
28 jun 15,520 15,420 15,400
15,660 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront