AFRIC PI OPENN

PSE:ABACC.FR, NL0000838167
+ AFRIC PI OPENN op mijn watchlist
15,410 17:25
-0,140 (-0,90%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 15,260 14,960 14,960
15,470 0 -0,260 -1,71%
02 okt 15,620 15,100 15,100
15,740 0 +0,140 +0,94%
03 okt 15,570 15,410 15,360
15,600 0 +0,310 +2,05%
04 okt 15,450 15,560 15,330
15,630 0 +0,150 +0,97%
07 okt 15,440 15,240 15,130
15,500 0 -0,320 -2,06%
08 okt 15,140 14,820 14,810
15,140 0 -0,420 -2,76%
09 okt 14,950 14,940 14,780
14,950 0 +0,120 +0,81%
10 okt 14,920 15,090 14,810
15,150 0 +0,150 +1,00%
11 okt 15,210 14,870 14,870
15,370 0 -0,220 -1,46%
14 okt 15,400 14,910 14,910
15,430 0 +0,040 +0,27%
15 okt 15,340 15,260 15,110
15,340 0 +0,350 +2,35%
16 okt 15,290 15,510 15,250
15,550 100 +0,250 +1,64%
17 okt 15,590 15,270 15,270
15,790 0 -0,240 -1,55%
18 okt 15,660 15,950 15,620
15,960 0 +0,680 +4,45%
21 okt 16,230 16,210 15,900
16,350 100 +0,260 +1,63%
22 okt 16,280 16,320 16,140
16,400 0 +0,110 +0,68%
23 okt 16,300 16,200 16,200
16,360 0 -0,120 -0,74%
24 okt 16,130 15,930 15,910
16,180 0 -0,270 -1,67%
25 okt 15,980 16,170 15,850
16,200 0 +0,240 +1,51%
28 okt 15,790 15,410 15,390
15,800 0 -0,760 -4,70%
29 okt 15,480 15,360 15,360
15,550 0 -0,050 -0,32%
30 okt 15,390 15,230 15,200
15,430 0 -0,130 -0,85%
31 okt 15,220 14,900 14,780
15,220 0 -0,330 -2,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront