Granite +3x SANO

PSE:3LSN.FR, XS2376975962
+ Granite +3x SANO op mijn watchlist
3,245 14:59
-0,162 (-4,74%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 4,124 0,000
0,000 0 +0,232 +5,97%
04 nov 0,000 4,006 0,000
0,000 0 -0,118 -2,86%
05 nov 3,871 3,867 3,871
3,871 105 -0,140 -3,48%
06 nov 0,000 3,720 0,000
0,000 0 -0,147 -3,80%
07 nov 0,000 3,715 0,000
0,000 0 -0,005 -0,13%
08 nov 0,000 3,752 0,000
0,000 0 +0,037 +1,00%
11 nov 3,766 3,740 3,766
3,766 45 -0,011 -0,31%
12 nov 0,000 3,627 0,000
0,000 0 -0,113 -3,02%
13 nov 3,606 3,531 3,606
3,606 5 -0,096 -2,65%
14 nov 0,000 3,562 0,000
0,000 0 +0,031 +0,88%
15 nov 3,219 3,216 3,219
3,219 17 -0,347 -9,73%
18 nov 0,000 3,220 0,000
0,000 0 +0,005 +0,14%
19 nov 0,000 3,206 0,000
0,000 0 -0,015 -0,45%
20 nov 3,245 3,182 3,245
3,245 33 -0,023 -0,73%
21 nov 0,000 3,186 0,000
0,000 0 +0,004 +0,13%
22 nov 0,000 3,406 0,000
0,000 0 +0,220 +6,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront