EUR/ANG

IND:EURANG.FXVWD,
+ EUR/ANG op mijn watchlist
1,8591 10:24
+0,0037 (+0,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,8298 1,8298 1,8298
1,8298 0 -0,0264 -1,42%
04 feb 1,8437 1,8437 1,8437
1,8437 0 +0,0139 +0,76%
05 feb 1,8539 1,8539 1,8539
1,8539 0 +0,0102 +0,55%
06 feb 1,8570 1,8570 1,8570
1,8570 0 +0,0031 +0,17%
07 feb 1,8539 1,8539 1,8539
1,8539 0 -0,0031 -0,17%
10 feb 1,8403 1,8403 1,8403
1,8403 0 -0,0136 -0,73%
11 feb 1,8403 1,8403 1,8403
1,8403 0 0,0000 0,00%
12 feb 1,8511 1,8511 1,8511
1,8511 0 +0,0108 +0,59%
13 feb 1,8608 1,8608 1,8608
1,8608 0 +0,0097 +0,52%
14 feb 1,8678 1,8678 1,8678
1,8678 0 +0,0070 +0,38%
17 feb 1,8740 1,8740 1,8740
1,8740 0 +0,0062 +0,33%
18 feb 1,8697 1,8697 1,8697
1,8697 0 -0,0043 -0,23%
19 feb 1,8663 1,8663 1,8663
1,8663 0 -0,0034 -0,18%
20 feb 1,8631 1,8631 1,8631
1,8631 0 -0,0032 -0,17%
21 feb 1,8752 1,8752 1,8752
1,8752 0 +0,0121 +0,65%
24 feb 1,8777 1,8777 1,8777
1,8777 0 +0,0025 +0,13%
25 feb 1,8701 1,8701 1,8701
1,8701 0 -0,0076 -0,40%
26 feb 1,8763 1,8763 1,8763
1,8763 0 +0,0062 +0,33%
27 feb 1,8705 1,8705 1,8705
1,8705 0 -0,0058 -0,31%
28 feb 1,8554 1,8554 1,8554
1,8554 0 -0,0151 -0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront