EUR/BND

IND:EURBND.FXVWD,
1,4095 13:19
+0,0073 (+0,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,4014 1,4014 1,4014
1,4014 0 -0,0067 -0,48%
04 feb 1,4005 1,4005 1,4005
1,4005 0 -0,0009 -0,06%
05 feb 1,4049 1,4049 1,4049
1,4049 0 +0,0044 +0,31%
06 feb 1,4023 1,4023 1,4023
1,4023 0 -0,0026 -0,19%
07 feb 1,4022 1,4022 1,4022
1,4022 0 -0,0001 -0,01%
10 feb 1,3971 1,3971 1,3971
1,3971 0 -0,0051 -0,36%
11 feb 1,3995 1,3995 1,3995
1,3995 0 +0,0024 +0,17%
12 feb 1,4041 1,4041 1,4041
1,4041 0 +0,0046 +0,33%
13 feb 1,4045 1,4045 1,4045
1,4045 0 +0,0004 +0,03%
14 feb 1,4045 1,4045 1,4045
1,4045 0 0,0000 0,00%
17 feb 1,4057 1,4057 1,4057
1,4057 0 +0,0012 +0,09%
18 feb 1,4041 1,4041 1,4041
1,4041 0 -0,0016 -0,11%
19 feb 1,4041 1,4006 1,4006
1,4041 0 -0,0035 -0,25%
20 feb 1,3971 1,3971 1,3971
1,3971 0 -0,0035 -0,25%
21 feb 1,3994 1,3994 1,3994
1,3994 0 +0,0023 +0,16%
24 feb 1,4007 1,4007 1,4007
1,4007 0 +0,0013 +0,09%
25 feb 1,4042 1,4042 1,4042
1,4042 0 +0,0035 +0,25%
26 feb 1,4044 1,4044 1,4044
1,4044 0 +0,0002 +0,01%
27 feb 1,4053 1,4053 1,4053
1,4053 0 +0,0009 +0,06%
28 feb 1,4022 1,4022 1,4022
1,4022 0 -0,0031 -0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront