EUR/BOB

IND:EURBOB.FXVWD,
7,2490 13:19
+0,0640 (+0,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,1000 7,1000 7,1000
7,1000 0 -0,0700 -0,98%
04 feb 7,1330 7,1330 7,1330
7,1330 0 +0,0330 +0,46%
05 feb 7,1970 7,1970 7,1970
7,1970 0 +0,0640 +0,90%
06 feb 7,1600 7,1600 7,1600
7,1600 0 -0,0370 -0,51%
07 feb 7,1740 7,1740 7,1740
7,1740 0 +0,0140 +0,20%
10 feb 7,1570 7,1570 7,1570
7,1570 0 -0,0170 -0,24%
11 feb 7,1330 7,1330 7,1330
7,1330 0 -0,0240 -0,34%
12 feb 7,1690 7,1690 7,1690
7,1690 0 +0,0360 +0,50%
13 feb 7,1890 7,1890 7,1890
7,1890 0 +0,0200 +0,28%
14 feb 7,2330 7,2330 7,2330
7,2330 0 +0,0440 +0,61%
17 feb 7,2690 7,2690 7,2690
7,2690 0 +0,0360 +0,50%
18 feb 7,2300 7,2300 7,2300
7,2300 0 -0,0390 -0,54%
19 feb 7,2300 7,2040 7,2040
7,2300 0 -0,0260 -0,36%
20 feb 7,2130 7,2130 7,2130
7,2130 0 +0,0090 +0,12%
21 feb 7,2340 7,2340 7,2340
7,2340 0 +0,0210 +0,29%
24 feb 7,2490 7,2490 7,2490
7,2490 0 +0,0150 +0,21%
25 feb 7,2480 7,2480 7,2480
7,2480 0 -0,0010 -0,01%
26 feb 7,2500 7,2500 7,2500
7,2500 0 +0,0020 +0,03%
27 feb 7,2390 7,2390 7,2390
7,2390 0 -0,0110 -0,15%
28 feb 7,1850 7,1850 7,1850
7,1850 0 -0,0540 -0,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront