EUR/BRL

IND:EURBRL.FXVWD,
+ EUR/BRL op mijn watchlist
6,2326 08:24
+0,0082 (+0,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,9848 6,0062 5,9667
6,0516 0 -0,0461 -0,76%
04 feb 6,0022 5,9722 5,9721
6,0187 0 -0,0340 -0,57%
05 feb 5,9919 6,0299 5,9919
6,0590 0 +0,0577 +0,97%
06 feb 6,0228 5,9832 5,9655
6,0279 0 -0,0467 -0,77%
07 feb 5,9811 5,9962 5,9438
6,0034 0 +0,0130 +0,22%
10 feb 5,9918 5,9664 5,9502
6,0084 0 -0,0298 -0,50%
11 feb 5,9647 5,9714 5,9528
5,9931 0 +0,0050 +0,08%
12 feb 5,9731 5,9882 5,9641
6,0041 0 +0,0168 +0,28%
13 feb 6,0162 6,0370 5,9843
6,0370 0 +0,0488 +0,81%
14 feb 6,0286 5,9852 5,9754
6,0476 0 -0,0518 -0,86%
17 feb 5,9847 5,9898 5,9657
5,9969 0 +0,0046 +0,08%
18 feb 5,9741 5,9442 5,9303
5,9852 0 -0,0456 -0,76%
19 feb 5,9468 5,9648 5,9276
5,9797 0 +0,0206 +0,35%
20 feb 5,9682 5,9882 5,9406
5,9938 0 +0,0234 +0,39%
21 feb 5,9865 5,9958 5,9539
5,9975 0 +0,0076 +0,13%
24 feb 6,0221 6,0494 5,9758
6,0510 0 +0,0536 +0,89%
25 feb 6,0521 6,0354 6,0220
6,0997 0 -0,0140 -0,23%
26 feb 6,0250 6,0861 6,0141
6,1010 0 +0,0507 +0,84%
27 feb 6,0732 6,0726 6,0544
6,1021 0 -0,0135 -0,22%
28 feb 6,0659 6,1063 6,0608
6,1347 0 +0,0337 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront