EUR/BYN

IND:EURBYN.FXVWD,
+ EUR/BYN op mijn watchlist
3,3978 13:19
+0,0067 (+0,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,3800 3,3813 3,3800
3,3813 0 -0,0256 -0,75%
03 jan 3,3700 3,3700 3,3700
3,3700 0 -0,0113 -0,33%
06 jan 3,4070 3,4107 3,4070
3,4107 0 +0,0407 +1,21%
07 jan 3,4070 3,4079 3,4070
3,4079 0 -0,0028 -0,08%
08 jan 3,3700 3,3680 3,3680
3,3700 0 -0,0399 -1,17%
09 jan 3,3680 3,3711 3,3680
3,3711 0 +0,0031 +0,09%
10 jan 3,3710 3,3713 3,3710
3,3713 0 +0,0002 +0,01%
13 jan 3,3710 3,3367 3,3360
3,3710 0 -0,0346 -1,03%
14 jan 3,3360 3,3520 3,3360
3,3558 0 +0,0153 +0,46%
15 jan 3,3520 3,3720 3,3520
3,3720 0 +0,0200 +0,60%
16 jan 3,3720 3,3676 3,3650
3,3720 0 -0,0044 -0,13%
17 jan 3,3650 3,3730 3,3650
3,3730 0 +0,0054 +0,16%
20 jan 3,3730 3,3780 3,3730
3,3793 0 +0,0050 +0,15%
21 jan 3,3780 3,3882 3,3780
3,3882 0 +0,0102 +0,30%
22 jan 3,3860 3,4175 3,3860
3,4175 0 +0,0293 +0,86%
23 jan 3,4170 3,4046 3,4030
3,4170 0 -0,0129 -0,38%
24 jan 3,4030 3,4316 3,4030
3,4316 0 +0,0270 +0,79%
27 jan 3,4300 3,4400 3,4300
3,4405 0 +0,0100 +0,29%
28 jan 3,4400 3,4120 3,4111
3,4400 0 -0,0280 -0,81%
29 jan 3,4120 3,4040 3,4030
3,4120 0 -0,0080 -0,23%
30 jan 3,4020 3,4008 3,4008
3,4020 0 -0,0032 -0,09%
31 jan 3,3960 3,3956 3,3956
3,3960 0 -0,0052 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront