EUR/COP

IND:EURCOP.FXVWD,
+ EUR/COP op mijn watchlist
4.323,10 13:19
0,00 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4.314,60 4.314,60 4.314,60
4.314,60 0 +4,90 +0,11%
04 feb 4.291,30 4.291,30 4.291,30
4.291,30 0 -23,30 -0,54%
05 feb 4.332,40 4.332,40 4.332,40
4.332,40 0 +41,10 +0,96%
06 feb 4.326,80 4.326,80 4.326,80
4.326,80 0 -5,60 -0,13%
07 feb 4.293,20 4.293,20 4.293,20
4.293,20 0 -33,60 -0,78%
10 feb 4.254,90 4.254,90 4.254,90
4.254,90 0 -38,30 -0,89%
11 feb 4.271,70 4.271,70 4.271,70
4.271,70 0 +16,80 +0,39%
12 feb 4.294,50 4.294,50 4.294,50
4.294,50 0 +22,80 +0,53%
13 feb 4.334,90 4.334,90 4.334,90
4.334,90 0 +40,40 +0,94%
14 feb 4.330,80 4.330,80 4.330,80
4.330,80 0 -4,10 -0,09%
17 feb 4.323,80 4.323,80 4.323,80
4.323,80 0 -7,00 -0,16%
18 feb 4.320,50 4.320,50 4.320,50
4.320,50 0 -3,30 -0,08%
19 feb 4.320,50 4.262,20 4.262,20
4.320,50 0 -58,30 -1,35%
20 feb 4.281,70 4.281,70 4.281,70
4.281,70 0 +19,50 +0,46%
21 feb 4.267,90 4.267,90 4.267,90
4.267,90 0 -13,80 -0,32%
24 feb 4.277,20 4.277,20 4.277,20
4.277,20 0 +9,30 +0,22%
25 feb 4.319,70 4.319,70 4.319,70
4.319,70 0 +42,50 +0,99%
26 feb 4.330,70 4.330,70 4.330,70
4.330,70 0 +11,00 +0,25%
27 feb 4.299,00 4.299,00 4.299,00
4.299,00 0 -31,70 -0,73%
28 feb 4.296,10 4.296,10 4.296,10
4.296,10 0 -2,90 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront