EUR/GEL

IND:EURGEL.FXVWD,
+ EUR/GEL op mijn watchlist
2,8946 13:19
-0,0099 (-0,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,9085 2,9085 2,9085
2,9085 0 -0,0220 -0,75%
03 jan 2,8905 2,8905 2,8905
2,8905 0 -0,0180 -0,62%
06 jan 2,9338 2,9338 2,9338
2,9338 0 +0,0433 +1,50%
07 jan 2,9366 2,9366 2,9366
2,9366 0 +0,0028 +0,10%
08 jan 2,9266 2,9266 2,9266
2,9266 0 -0,0100 -0,34%
09 jan 2,9152 2,9152 2,9152
2,9152 0 -0,0114 -0,39%
10 jan 2,9143 2,9143 2,9143
2,9143 0 -0,0009 -0,03%
13 jan 2,8844 2,8844 2,8844
2,8844 0 -0,0299 -1,03%
14 jan 2,9214 2,9214 2,9214
2,9214 0 +0,0370 +1,28%
15 jan 2,9235 2,9235 2,9235
2,9235 0 +0,0021 +0,07%
16 jan 2,9245 2,9245 2,9245
2,9245 0 +0,0010 +0,03%
17 jan 2,9287 2,9287 2,9287
2,9287 0 +0,0042 +0,14%
20 jan 2,9336 2,9336 2,9336
2,9336 0 +0,0049 +0,17%
21 jan 2,9528 2,9528 2,9528
2,9528 0 +0,0192 +0,65%
22 jan 2,9888 2,9888 2,9888
2,9888 0 +0,0360 +1,22%
23 jan 2,9795 2,9795 2,9795
2,9795 0 -0,0093 -0,31%
24 jan 3,0252 3,0252 3,0252
3,0252 0 +0,0457 +1,53%
27 jan 3,0194 3,0194 3,0194
3,0194 0 -0,0058 -0,19%
28 jan 2,9946 2,9946 2,9946
2,9946 0 -0,0248 -0,82%
29 jan 2,9936 2,9936 2,9936
2,9936 0 -0,0010 -0,03%
30 jan 2,9856 2,9856 2,9856
2,9856 0 -0,0080 -0,27%
31 jan 2,9592 2,9592 2,9592
2,9592 0 -0,0264 -0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront