EUR/IDR

IND:EURIDR.FXVWD,
17.940,56 08:00
-105,44 (-0,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16.934,33 16.843,00 16.812,71
16.934,33 0 -91,33 -0,54%
04 feb 16.840,36 16.849,00 16.840,36
16.849,00 0 +6,00 +0,04%
05 feb 16.840,36 16.994,00 16.840,36
16.994,00 0 +145,00 +0,86%
06 feb 16.901,84 16.944,00 16.901,84
16.944,55 0 -50,00 -0,29%
07 feb 16.944,55 16.935,00 16.885,76
16.944,55 0 -9,00 -0,05%
10 feb 16.885,76 16.857,00 16.840,49
16.885,76 0 -28,76 -0,17%
11 feb 16.845,35 16.914,00 16.845,35
16.914,00 0 +57,00 +0,34%
12 feb 16.938,96 16.989,00 16.938,96
16.989,00 0 +75,00 +0,44%
13 feb 17.039,62 17.041,00 17.039,62
17.041,00 0 +52,00 +0,31%
14 feb 16.989,59 16.952,00 16.952,00
16.989,59 0 -89,00 -0,52%
17 feb 16.992,70 17.005,00 16.992,70
17.005,00 0 +15,41 +0,09%
18 feb 16.992,70 17.069,00 16.992,70
17.069,00 0 +64,00 +0,38%
19 feb 17.069,00 17.077,00 17.069,00
17.083,04 0 +8,00 +0,05%
20 feb 17.008,61 17.016,00 17.008,61
17.016,00 0 -61,00 -0,36%
21 feb 17.079,13 17.084,00 17.079,13
17.084,00 0 +68,00 +0,40%
24 feb 17.042,00 17.078,60 17.042,00
17.078,60 0 -0,53 0,00%
25 feb 17.078,60 17.146,00 17.078,60
17.146,00 0 +67,40 +0,39%
26 feb 17.156,65 17.167,00 17.156,65
17.167,00 0 +21,00 +0,12%
27 feb 17.184,53 17.228,00 17.184,53
17.228,00 0 +61,00 +0,36%
28 feb 17.201,69 17.224,00 17.201,69
17.224,00 0 -4,00 -0,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront