EUR/KES

IND:EURKES.FXVWD,
134,0400 13:19
+0,2600 (+0,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 133,5400 133,5400 133,5400
133,5400 0 -1,1200 -0,83%
03 jan 133,1000 133,1000 133,1000
133,1000 0 -0,4400 -0,33%
06 jan 134,7000 134,7000 134,7000
134,7000 0 +1,6000 +1,20%
07 jan 134,6500 134,6500 134,6500
134,6500 0 -0,0500 -0,04%
09 jan 133,4000 133,4000 133,4000
133,4000 0 -1,2500 -0,93%
10 jan 133,3500 133,3500 133,3500
133,3500 0 -0,0500 -0,04%
13 jan 132,0400 132,0400 132,0400
132,0400 0 -1,3100 -0,98%
14 jan 133,0000 133,0000 133,0000
133,0000 0 +0,9600 +0,73%
15 jan 133,4000 133,4000 133,4000
133,4000 0 +0,4000 +0,30%
16 jan 133,3100 133,3100 133,3100
133,3100 0 -0,0900 -0,07%
17 jan 133,4500 133,4500 133,4500
133,4500 0 +0,1400 +0,11%
20 jan 133,7200 133,7200 133,7200
133,7200 0 +0,2700 +0,20%
21 jan 133,8700 133,8700 133,8700
133,8700 0 +0,1500 +0,11%
22 jan 135,3400 135,3400 135,3400
135,3400 0 +1,4700 +1,10%
23 jan 134,7300 134,7300 134,7300
134,7300 0 -0,6100 -0,45%
24 jan 135,6400 135,6400 135,6400
135,6400 0 +0,9100 +0,68%
27 jan 135,8300 135,8300 135,8300
135,8300 0 +0,1900 +0,14%
28 jan 134,5600 134,5600 134,5600
134,5600 0 -1,2700 -0,93%
29 jan 134,3400 134,3400 134,3400
134,3400 0 -0,2200 -0,16%
30 jan 134,3100 134,3100 134,3100
134,3100 0 -0,0300 -0,02%
31 jan 133,8500 133,8500 133,8500
133,8500 0 -0,4600 -0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront