EUR/MKD

IND:EURMKD.FXVWD,
61,5250 17:03
-0,0100 (-0,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 61,5250 61,5350 61,1500
61,5350 0 0,0000 0,00%
03 jan 61,5350 61,5250 61,3900
61,5350 0 -0,0100 -0,02%
06 jan 61,5250 61,5350 61,5250
62,0600 0 +0,0100 +0,02%
07 jan 61,5250 61,5350 61,5250
62,1700 0 0,0000 0,00%
08 jan 61,5250 61,5350 61,5250
61,5400 0 0,0000 0,00%
09 jan 61,5350 61,5350 61,5250
61,5400 0 0,0000 0,00%
10 jan 61,5250 61,5250 61,5250
61,5500 0 -0,0100 -0,02%
13 jan 61,5350 61,5350 61,5250
61,5600 0 +0,0100 +0,02%
14 jan 61,5250 61,5250 61,5250
61,5400 0 -0,0100 -0,02%
15 jan 61,5250 61,5250 61,5250
61,5400 0 0,0000 0,00%
16 jan 61,5250 61,5250 61,4700
61,5350 0 0,0000 0,00%
17 jan 61,5250 61,5350 61,5250
61,5500 0 +0,0100 +0,02%
20 jan 61,5250 61,5250 61,5250
61,5400 0 -0,0100 -0,02%
21 jan 61,5350 61,5250 61,5250
61,5400 0 0,0000 0,00%
22 jan 61,5350 61,5250 61,5250
61,5500 0 0,0000 0,00%
23 jan 61,5250 61,5350 61,4300
61,5350 0 +0,0100 +0,02%
24 jan 61,5250 61,5350 61,5250
61,9600 0 0,0000 0,00%
27 jan 61,5250 61,5350 61,5250
61,5500 0 0,0000 0,00%
28 jan 61,5350 61,5350 61,5250
61,5500 0 0,0000 0,00%
29 jan 61,5350 61,5350 61,5250
61,5400 0 0,0000 0,00%
30 jan 61,5250 61,5250 61,5250
61,5500 0 -0,0100 -0,02%
31 jan 61,5250 61,5250 61,5250
61,5500 0 0,0000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront