EUR/MVR

IND:EURMVR.FXVWD,
+ EUR/MVR op mijn watchlist
16,0400 13:19
+0,0820 (+0,51%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,9740 15,9740 15,9740
15,9740 0 -0,1200 -0,75%
03 jan 15,9200 15,9200 15,9200
15,9200 0 -0,0540 -0,34%
06 jan 16,1120 16,1120 16,1120
16,1120 0 +0,1920 +1,21%
07 jan 16,0990 16,0990 16,0990
16,0990 0 -0,0130 -0,08%
08 jan 15,9200 15,9200 15,9200
15,9200 0 -0,1790 -1,11%
09 jan 15,9260 15,9260 15,9260
15,9260 0 +0,0060 +0,04%
10 jan 15,9260 15,9260 15,9260
15,9260 0 0,0000 0,00%
13 jan 15,7630 15,7630 15,7630
15,7630 0 -0,1630 -1,02%
14 jan 15,8530 15,8530 15,8530
15,8530 0 +0,0900 +0,57%
15 jan 15,9260 15,9260 15,9260
15,9260 0 +0,0730 +0,46%
16 jan 15,9090 15,9090 15,9090
15,9090 0 -0,0170 -0,11%
17 jan 15,9320 15,9320 15,9320
15,9320 0 +0,0230 +0,14%
20 jan 15,9640 15,9640 15,9640
15,9640 0 +0,0320 +0,20%
21 jan 16,0060 16,0060 16,0060
16,0060 0 +0,0420 +0,26%
22 jan 16,1450 16,1450 16,1450
16,1450 0 +0,1390 +0,87%
23 jan 16,0840 16,0840 16,0840
16,0840 0 -0,0610 -0,38%
24 jan 16,2110 16,2110 16,2110
16,2110 0 +0,1270 +0,79%
27 jan 16,2530 16,2530 16,2530
16,2530 0 +0,0420 +0,26%
28 jan 16,1140 16,1140 16,1140
16,1140 0 -0,1390 -0,86%
29 jan 16,0810 16,0810 16,0810
16,0810 0 -0,0330 -0,20%
30 jan 16,0660 16,0660 16,0660
16,0660 0 -0,0150 -0,09%
31 jan 16,0410 16,0410 16,0410
16,0410 0 -0,0250 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront