EUR/MYR

IND:EURMYR.FXVWD,
+ EUR/MYR op mijn watchlist
4,7056 13:19
0,0000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,5969 4,5969 4,5969
4,5969 0 -0,0261 -0,56%
04 feb 4,5924 4,5924 4,5924
4,5924 0 -0,0045 -0,10%
05 feb 4,5955 4,5955 4,5955
4,5955 0 +0,0031 +0,07%
06 feb 4,6008 4,6008 4,6008
4,6008 0 +0,0053 +0,12%
07 feb 4,6012 4,6012 4,6012
4,6012 0 +0,0004 +0,01%
10 feb 4,6162 4,6162 4,6162
4,6162 0 +0,0150 +0,33%
11 feb 4,6191 4,6191 4,6191
4,6191 0 +0,0029 +0,06%
12 feb 4,6341 4,6341 4,6341
4,6341 0 +0,0150 +0,32%
13 feb 4,6311 4,6311 4,6311
4,6311 0 -0,0030 -0,06%
14 feb 4,6307 4,6307 4,6307
4,6307 0 -0,0004 -0,01%
17 feb 4,6456 4,6456 4,6456
4,6456 0 +0,0149 +0,32%
18 feb 4,6492 4,6492 4,6492
4,6492 0 +0,0036 +0,08%
19 feb 4,6492 4,6286 4,6286
4,6492 0 -0,0206 -0,44%
20 feb 4,6222 4,6222 4,6222
4,6222 0 -0,0064 -0,14%
21 feb 4,6295 4,6295 4,6295
4,6295 0 +0,0073 +0,16%
24 feb 4,6182 4,6182 4,6182
4,6182 0 -0,0113 -0,24%
25 feb 4,6389 4,6389 4,6389
4,6389 0 +0,0207 +0,45%
26 feb 4,6431 4,6431 4,6431
4,6431 0 +0,0042 +0,09%
27 feb 4,6576 4,6576 4,6576
4,6576 0 +0,0145 +0,31%
28 feb 4,6323 4,6323 4,6323
4,6323 0 -0,0253 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront