EUR/PEN

IND:EURPEN.FXVWD,
+ EUR/PEN op mijn watchlist
3,8556 13:19
+0,0762 (+2,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,8277 3,8214 3,7815
3,8277 0 -0,0063 -0,16%
04 feb 3,7798 3,8254 3,7798
3,8254 0 +0,0040 +0,10%
05 feb 3,7798 3,8660 3,7798
3,8660 0 +0,0406 +1,06%
06 feb 3,8150 3,8510 3,8150
3,8510 0 -0,0150 -0,39%
07 feb 3,8215 3,8584 3,8186
3,8584 0 +0,0074 +0,19%
10 feb 3,8186 3,8356 3,7992
3,8356 0 +0,0170 +0,45%
11 feb 3,7852 3,8300 3,7852
3,8300 0 -0,0056 -0,15%
12 feb 3,8092 3,8503 3,8092
3,8503 0 +0,0203 +0,53%
13 feb 3,8373 3,8653 3,8373
3,8653 0 +0,0150 +0,39%
14 feb 3,8462 3,8892 3,8462
3,8892 0 +0,0239 +0,62%
17 feb 3,8412 3,8776 3,8412
3,8776 0 +0,0314 +0,82%
18 feb 3,8412 3,8645 3,8245
3,8645 0 -0,0131 -0,34%
19 feb 3,8645 3,8395 3,8125
3,8645 0 -0,0250 -0,65%
20 feb 3,8096 3,8539 3,8096
3,8539 0 +0,0144 +0,38%
21 feb 3,8141 3,8560 3,8141
3,8560 0 +0,0021 +0,05%
24 feb 3,8541 3,8340 3,8340
3,8541 0 +0,0199 +0,52%
25 feb 3,8340 3,8642 3,8188
3,8642 0 +0,0302 +0,79%
26 feb 3,8225 3,8614 3,8225
3,8614 0 -0,0028 -0,07%
27 feb 3,7959 3,8368 3,7959
3,8368 0 -0,0246 -0,64%
28 feb 3,7794 3,8210 3,7794
3,8210 0 -0,0158 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront