EUR/PGK

IND:EURPGK.FXVWD,
+ EUR/PGK op mijn watchlist
4,2070 13:19
+0,0210 (+0,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,1140 4,1140 4,1140
4,1140 0 -0,1110 -2,63%
04 feb 4,2030 4,2030 4,2030
4,2030 0 +0,0890 +2,16%
05 feb 4,1800 4,1800 4,1800
4,1800 0 -0,0230 -0,55%
06 feb 4,2230 4,2230 4,2230
4,2230 0 +0,0430 +1,03%
07 feb 4,1700 4,1700 4,1700
4,1700 0 -0,0530 -1,26%
10 feb 4,2080 4,2080 4,2080
4,2080 0 +0,0380 +0,91%
11 feb 4,2100 4,2100 4,2100
4,2100 0 +0,0020 +0,05%
12 feb 4,1710 4,1710 4,1710
4,1710 0 -0,0390 -0,93%
13 feb 4,1830 4,1830 4,1830
4,1830 0 +0,0120 +0,29%
14 feb 4,2100 4,2100 4,2100
4,2100 0 +0,0270 +0,65%
17 feb 4,2160 4,2160 4,2160
4,2160 0 +0,0060 +0,14%
18 feb 4,2720 4,2720 4,2720
4,2720 0 +0,0560 +1,33%
19 feb 4,2720 4,1960 4,1960
4,2720 0 -0,0760 -1,78%
20 feb 4,2010 4,2010 4,2010
4,2010 0 +0,0050 +0,12%
21 feb 4,2750 4,2750 4,2750
4,2750 0 +0,0740 +1,76%
24 feb 4,2750 4,2750 4,2750
4,2750 0 0,0000 0,00%
25 feb 4,2230 4,2230 4,2230
4,2230 0 -0,0520 -1,22%
26 feb 4,2240 4,2240 4,2240
4,2240 0 +0,0010 +0,02%
27 feb 4,2170 4,2170 4,2170
4,2170 0 -0,0070 -0,17%
28 feb 4,1860 4,1860 4,1860
4,1860 0 -0,0310 -0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront