EUR/RON

IND:EURRON.FXVWD,
+ EUR/RON op mijn watchlist
4,9756 22:54
-0,0008 (-0,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,9727 4,9733 4,9726
4,9744 0 +0,0037 +0,07%
03 jan 4,9739 4,9736 4,9732
4,9752 0 +0,0003 +0,01%
06 jan 4,9737 4,9740 4,9734
4,9751 0 +0,0004 +0,01%
07 jan 4,9747 4,9734 4,9722
4,9752 0 -0,0006 -0,01%
08 jan 4,9734 4,9727 4,9717
4,9745 0 -0,0007 -0,01%
09 jan 4,9727 4,9736 4,9726
4,9739 0 +0,0009 +0,02%
10 jan 4,9736 4,9763 4,9685
4,9763 0 +0,0027 +0,05%
13 jan 4,9755 4,9733 4,9728
4,9756 0 -0,0030 -0,06%
14 jan 4,9731 4,9750 4,9731
4,9752 0 +0,0017 +0,03%
15 jan 4,9747 4,9747 4,9741
4,9753 0 -0,0003 -0,01%
16 jan 4,9748 4,9758 4,9692
4,9759 0 +0,0011 +0,02%
17 jan 4,9760 4,9765 4,9760
4,9769 0 +0,0007 +0,01%
20 jan 4,9763 4,9768 4,9762
4,9771 0 +0,0003 +0,01%
21 jan 4,9767 4,9768 4,9764
4,9769 0 0,0000 0,00%
22 jan 4,9762 4,9759 4,9752
4,9768 0 -0,0009 -0,02%
23 jan 4,9758 4,9760 4,9753
4,9761 0 +0,0001 +0,00%
24 jan 4,9759 4,9753 4,9747
4,9766 0 -0,0007 -0,01%
27 jan 4,9761 4,9745 4,9740
4,9765 0 -0,0008 -0,02%
28 jan 4,9746 4,9748 4,9742
4,9751 0 +0,0003 +0,01%
29 jan 4,9747 4,9740 4,9732
4,9762 0 -0,0008 -0,02%
30 jan 4,9748 4,9759 4,9747
4,9761 0 +0,0019 +0,04%
31 jan 4,9760 4,9750 4,9750
4,9768 0 -0,0009 -0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront