EUR/SAR

IND:EURSAR.FXVWD,
+ EUR/SAR op mijn watchlist
3,8733 23:18
-0,0212 (-0,54%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,8917 3,8551 3,8457
3,8942 0 -0,0329 -0,85%
03 jan 3,8564 3,8709 3,8564
3,8713 0 +0,0158 +0,41%
06 jan 3,8727 3,9014 3,8726
3,9172 0 +0,0305 +0,79%
07 jan 3,9015 3,8825 3,8817
3,9169 0 -0,0189 -0,48%
08 jan 3,8854 3,8732 3,8576
3,8874 0 -0,0093 -0,24%
09 jan 3,8698 3,8669 3,8608
3,8728 0 -0,0063 -0,16%
10 jan 3,8644 3,8459 3,8338
3,8709 0 -0,0210 -0,54%
13 jan 3,8365 3,8463 3,8231
3,8468 0 +0,0004 +0,01%
14 jan 3,8480 3,8689 3,8450
3,8693 0 +0,0226 +0,59%
15 jan 3,8671 3,8614 3,8531
3,8817 0 -0,0075 -0,19%
16 jan 3,8600 3,8657 3,8501
3,8690 0 +0,0043 +0,11%
17 jan 3,8624 3,8532 3,8529
3,8740 0 -0,0125 -0,32%
20 jan 3,8653 3,9081 3,8653
3,9133 0 +0,0549 +1,42%
21 jan 3,8972 3,9111 3,8804
3,9146 0 +0,0030 +0,08%
22 jan 3,9084 3,9043 3,9028
3,9221 0 -0,0068 -0,17%
23 jan 3,9033 3,9074 3,8928
3,9142 0 +0,0031 +0,08%
24 jan 3,9197 3,9369 3,9180
3,9458 0 +0,0295 +0,75%
27 jan 3,9256 3,9361 3,9215
3,9508 0 -0,0008 -0,02%
28 jan 3,9140 3,9116 3,9067
3,9168 0 -0,0245 -0,62%
29 jan 3,9151 3,9077 3,8956
3,9163 0 -0,0039 -0,10%
30 jan 3,9079 3,8979 3,8966
3,9244 0 -0,0098 -0,25%
31 jan 3,8965 3,8865 3,8837
3,9128 0 -0,0114 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront