EUR/SCR

IND:EURSCR.FXVWD,
+ EUR/SCR op mijn watchlist
15,0810 06:13
-0,0110 (-0,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,6950 14,8280 14,6570
15,3010 0 -0,0340 -0,23%
04 feb 14,7580 14,8680 14,7580
15,4300 0 +0,0400 +0,27%
05 feb 15,1560 14,9650 14,8650
15,3910 0 +0,0970 +0,65%
06 feb 14,9450 14,8710 14,8670
15,3270 0 -0,0940 -0,63%
07 feb 15,3910 15,5880 14,1350
15,6770 0 +0,7170 +4,82%
10 feb 14,7680 15,2420 14,7570
15,5210 0 -0,3460 -2,22%
11 feb 15,5070 15,5900 14,7530
15,5910 0 +0,3480 +2,28%
12 feb 14,9730 14,9310 14,8690
15,5620 0 -0,6590 -4,23%
13 feb 15,2410 15,0590 14,9370
15,3830 0 +0,1280 +0,86%
14 feb 15,2660 15,0970 15,0520
15,6790 0 +0,0380 +0,25%
17 feb 15,0960 15,1570 15,0650
15,7570 0 +0,0600 +0,40%
18 feb 15,4960 15,0340 15,0320
15,4960 0 -0,1230 -0,81%
19 feb 15,0360 15,0410 14,9810
15,5270 0 +0,0070 +0,05%
20 feb 15,4420 15,1050 15,0440
15,7990 0 +0,0640 +0,43%
21 feb 15,7910 15,0480 15,0350
15,7910 0 -0,0570 -0,38%
24 feb 15,1240 15,0980 15,0530
15,8050 0 +0,0500 +0,33%
25 feb 15,1040 15,1560 15,0890
15,5690 0 +0,0580 +0,38%
26 feb 15,2940 15,0810 15,0730
15,2940 0 -0,0750 -0,49%
27 feb 15,0580 14,9710 14,9710
15,4310 0 -0,1100 -0,73%
28 feb 15,1240 15,2160 14,9260
15,2160 0 +0,2450 +1,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront