EUR/SYP

IND:EURSYP.FXVWD,
+ EUR/SYP op mijn watchlist
14.382,88 08:16
0,00 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13.493,99 13.334,68 13.334,68
13.493,99 0 -159,31 -1,18%
04 feb 13.422,46 13.422,46 13.422,46
13.422,46 0 +87,78 +0,66%
05 feb 13.422,46 13.540,81 13.422,46
13.540,81 0 +118,35 +0,88%
06 feb 13.540,81 13.473,83 13.473,83
13.540,81 0 -66,98 -0,49%
07 feb 13.473,83 13.495,29 13.473,83
13.495,29 0 +21,46 +0,16%
10 feb 13.495,29 13.410,11 13.410,11
13.495,29 0 -85,18 -0,63%
11 feb 13.427,01 13.427,01 13.427,01
13.427,01 0 +16,90 +0,13%
12 feb 13.490,09 13.490,09 13.490,09
13.490,09 0 +63,08 +0,47%
13 feb 13.510,24 13.510,24 13.510,24
13.510,24 0 +20,15 +0,15%
14 feb 13.604,53 13.604,53 13.604,53
13.604,53 0 +94,29 +0,70%
17 feb 13.635,09 13.635,09 13.635,09
13.635,09 0 +30,56 +0,22%
18 feb 13.635,09 13.600,63 13.600,63
13.635,09 0 -34,46 -0,25%
19 feb 13.559,66 13.559,66 13.559,66
13.559,66 0 -40,97 -0,30%
20 feb 13.576,57 13.576,57 13.576,57
13.576,57 0 +16,91 +0,12%
21 feb 13.603,88 13.603,88 13.603,88
13.603,88 0 +27,31 +0,20%
24 feb 13.616,89 13.616,89 13.616,89
13.616,89 0 +13,01 +0,10%
25 feb 13.616,89 13.648,10 13.616,89
13.648,10 0 +31,21 +0,23%
26 feb 13.638,99 13.638,99 13.638,99
13.638,99 0 -9,11 -0,07%
27 feb 13.622,74 13.622,74 13.622,74
13.622,74 0 -16,25 -0,12%
28 feb 13.529,75 13.529,75 13.529,75
13.529,75 0 -92,99 -0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront