EUR/TWD

IND:EURTWD.FXVWD,
+ EUR/TWD op mijn watchlist
35,7500 08:00
-0,0100 (-0,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 34,1294 33,9040 33,9023
34,1294 0 -0,2254 -0,66%
04 feb 33,9360 33,9420 33,9360
34,0041 0 +0,0380 +0,11%
05 feb 34,0041 34,2050 34,0041
34,2050 0 +0,2630 +0,77%
06 feb 34,0925 34,0370 34,0370
34,1045 0 -0,1680 -0,49%
07 feb 34,1045 34,0050 33,9904
34,1045 0 -0,0320 -0,09%
10 feb 33,9904 33,8800 33,8528
33,9904 0 -0,1104 -0,32%
11 feb 33,7888 33,8920 33,7888
33,8920 0 +0,0120 +0,04%
12 feb 34,0142 34,1060 34,0142
34,1060 0 +0,2140 +0,63%
13 feb 34,1958 34,1350 34,1350
34,1958 0 +0,0290 +0,09%
14 feb 34,2526 34,2680 34,2526
34,2680 0 +0,1330 +0,39%
17 feb 34,2989 34,3070 34,2827
34,3070 0 +0,0544 +0,16%
18 feb 34,2827 34,2400 34,2378
34,2827 0 -0,0670 -0,20%
19 feb 34,2400 34,1700 34,1700
34,2400 0 -0,0700 -0,20%
20 feb 34,1270 34,1910 34,1270
34,1910 0 +0,0210 +0,06%
21 feb 34,3017 34,3030 34,3017
34,3364 0 +0,1120 +0,33%
24 feb 34,2450 34,3456 34,2450
34,3456 0 +0,0092 +0,03%
25 feb 34,3456 34,3950 34,3220
34,3950 0 +0,0494 +0,14%
26 feb 34,3883 34,4220 34,3883
34,4220 0 +0,0270 +0,08%
27 feb 34,3722 34,3690 34,3216
34,3722 0 -0,0530 -0,15%
28 feb 34,1823 34,1810 34,1810
34,1823 0 -0,1880 -0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront