EUR/TZS

IND:EURTZS.FXVWD,
2.720,30 13:19
0,00 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2.640,00 2.640,00 2.640,00
2.640,00 0 -5,80 -0,22%
04 feb 2.621,90 2.621,90 2.621,90
2.621,90 0 -18,10 -0,69%
05 feb 2.671,40 2.671,40 2.671,40
2.671,40 0 +49,50 +1,89%
06 feb 2.652,70 2.652,70 2.652,70
2.652,70 0 -18,70 -0,70%
07 feb 2.668,30 2.668,30 2.668,30
2.668,30 0 +15,60 +0,59%
10 feb 2.637,00 2.637,00 2.637,00
2.637,00 0 -31,30 -1,17%
11 feb 2.676,00 2.676,00 2.676,00
2.676,00 0 +39,00 +1,48%
12 feb 2.697,60 2.697,60 2.697,60
2.697,60 0 +21,60 +0,81%
13 feb 2.704,80 2.704,80 2.704,80
2.704,80 0 +7,20 +0,27%
14 feb 2.721,70 2.721,70 2.721,70
2.721,70 0 +16,90 +0,62%
17 feb 2.725,30 2.725,30 2.725,30
2.725,30 0 +3,60 +0,13%
18 feb 2.728,20 2.728,20 2.728,20
2.728,20 0 +2,90 +0,11%
19 feb 2.728,20 2.684,40 2.684,40
2.728,20 0 -43,80 -1,61%
20 feb 2.714,00 2.714,00 2.714,00
2.714,00 0 +29,60 +1,10%
21 feb 2.706,30 2.706,30 2.706,30
2.706,30 0 -7,70 -0,28%
24 feb 2.727,00 2.727,00 2.727,00
2.727,00 0 +20,70 +0,76%
25 feb 2.745,60 2.745,60 2.745,60
2.745,60 0 +18,60 +0,68%
26 feb 2.721,50 2.721,50 2.721,50
2.721,50 0 -24,10 -0,88%
27 feb 2.726,30 2.726,30 2.726,30
2.726,30 0 +4,80 +0,18%
28 feb 2.708,80 2.708,80 2.708,80
2.708,80 0 -17,50 -0,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront