EUR/VND

IND:EURVND.FXVWD,
26.754,00 13:19
0,00 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25.938,00 25.938,00 25.938,00
25.938,00 0 -85,00 -0,33%
04 feb 25.992,00 25.992,00 25.992,00
25.992,00 0 +54,00 +0,21%
05 feb 26.217,00 26.217,00 26.217,00
26.217,00 0 +225,00 +0,87%
06 feb 26.185,00 26.185,00 26.185,00
26.185,00 0 -32,00 -0,12%
07 feb 26.278,00 26.278,00 26.278,00
26.278,00 0 +93,00 +0,36%
10 feb 26.204,00 26.204,00 26.204,00
26.204,00 0 -74,00 -0,28%
11 feb 26.362,00 26.362,00 26.362,00
26.362,00 0 +158,00 +0,60%
12 feb 26.525,00 26.525,00 26.525,00
26.525,00 0 +163,00 +0,62%
13 feb 26.492,00 26.492,00 26.492,00
26.492,00 0 -33,00 -0,12%
14 feb 26.578,00 26.578,00 26.578,00
26.578,00 0 +86,00 +0,32%
17 feb 26.710,00 26.710,00 26.710,00
26.710,00 0 +132,00 +0,50%
18 feb 26.701,00 26.701,00 26.701,00
26.701,00 0 -9,00 -0,03%
19 feb 26.701,00 26.604,00 26.604,00
26.701,00 0 -97,00 -0,36%
20 feb 26.639,00 26.639,00 26.639,00
26.639,00 0 +35,00 +0,13%
21 feb 26.723,00 26.723,00 26.723,00
26.723,00 0 +84,00 +0,32%
24 feb 26.663,00 26.663,00 26.663,00
26.663,00 0 -60,00 -0,22%
25 feb 26.784,00 26.784,00 26.784,00
26.784,00 0 +121,00 +0,45%
26 feb 26.801,00 26.801,00 26.801,00
26.801,00 0 +17,00 +0,06%
27 feb 26.750,00 26.750,00 26.750,00
26.750,00 0 -51,00 -0,19%
28 feb 26.574,00 26.574,00 26.574,00
26.574,00 0 -176,00 -0,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront