EUR/VUV

IND:EURVUV.FXVWD,
129,0250 10:24
0,0000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 127,1900 127,1900 127,1900
127,1900 0 -1,5550 -1,21%
04 feb 128,8500 128,8500 128,8500
128,8500 0 +1,6600 +1,31%
05 feb 129,1950 129,1950 129,1950
129,1950 0 +0,3450 +0,27%
06 feb 128,6400 128,6400 128,6400
128,6400 0 -0,5550 -0,43%
07 feb 128,0600 128,0600 128,0600
128,0600 0 -0,5800 -0,45%
10 feb 127,1500 127,1500 127,1500
127,1500 0 -0,9100 -0,71%
11 feb 127,4600 127,4600 127,4600
127,4600 0 +0,3100 +0,24%
12 feb 128,1600 128,1600 128,1600
128,1600 0 +0,7000 +0,55%
13 feb 128,5550 128,5550 128,5550
128,5550 0 +0,3950 +0,31%
14 feb 129,1700 129,1700 129,1700
129,1700 0 +0,6150 +0,48%
17 feb 129,1150 129,1150 129,1150
129,1150 0 -0,0550 -0,04%
18 feb 128,8100 128,8100 128,8100
128,8100 0 -0,3050 -0,24%
19 feb 128,2550 128,2550 128,2550
128,2550 0 -0,5550 -0,43%
20 feb 128,1050 128,1050 128,1050
128,1050 0 -0,1500 -0,12%
21 feb 128,8900 128,8900 128,8900
128,8900 0 +0,7850 +0,61%
24 feb 128,9550 128,9550 128,9550
128,9550 0 +0,0650 +0,05%
25 feb 128,2250 128,2250 128,2250
128,2250 0 -0,7300 -0,57%
26 feb 128,8200 128,8200 128,8200
128,8200 0 +0,5950 +0,46%
27 feb 128,4000 128,4000 128,4000
128,4000 0 -0,4200 -0,33%
28 feb 127,9000 127,9000 127,9000
127,9000 0 -0,5000 -0,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront