GBP/EUR

IND:GBPEUR.FXVWD,
+ GBP/EUR op mijn watchlist
1,2006 03:30
+0,0032 (+0,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 jan 1,2080 1,2084 1,2074
1,2093 0 -0,0009 -0,07%
02 jan 1,2082 1,2063 1,2011
1,2097 0 -0,0021 -0,17%
03 jan 1,2062 1,2044 1,2042
1,2071 0 -0,0019 -0,16%
06 jan 1,2056 1,2045 1,2023
1,2069 0 -0,0011 -0,09%
07 jan 1,2049 1,2064 1,2039
1,2069 0 +0,0019 +0,16%
08 jan 1,2063 1,1984 1,1974
1,2072 0 -0,0080 -0,66%
09 jan 1,1983 1,1954 1,1894
1,1987 0 -0,0030 -0,25%
10 jan 1,1951 1,1905 1,1858
1,1967 0 -0,0049 -0,41%
13 jan 1,1916 1,1901 1,1869
1,1926 0 -0,0012 -0,10%
14 jan 1,1925 1,1848 1,1833
1,1928 0 -0,0053 -0,45%
15 jan 1,1849 1,1892 1,1815
1,1900 0 +0,0044 +0,37%
16 jan 1,1888 1,1880 1,1851
1,1894 0 -0,0012 -0,10%
17 jan 1,1878 1,1819 1,1810
1,1881 0 -0,0061 -0,51%
20 jan 1,1843 1,1832 1,1801
1,1854 0 -0,0013 -0,11%
21 jan 1,1834 1,1845 1,1812
1,1851 0 +0,0013 +0,11%
22 jan 1,1841 1,1830 1,1814
1,1860 0 -0,0015 -0,13%
23 jan 1,1829 1,1859 1,1823
1,1864 0 +0,0029 +0,25%
24 jan 1,1860 1,1883 1,1815
1,1900 0 +0,0024 +0,20%
27 jan 1,1898 1,1909 1,1875
1,1918 0 +0,0012 +0,10%
28 jan 1,1914 1,1931 1,1910
1,1935 0 +0,0022 +0,18%
29 jan 1,1929 1,1946 1,1920
1,1956 0 +0,0015 +0,13%
30 jan 1,1946 1,1955 1,1917
1,1963 0 +0,0009 +0,08%
31 jan 1,1952 1,1966 1,1941
1,1971 0 +0,0011 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront