EUR/AFN

IND:EURAFN.FXVWD,
+ EUR/AFN op mijn watchlist
79,1400 13:19
0,0000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 77,4400 77,4400 77,4400
77,4400 0 -0,9300 -1,19%
04 feb 77,0700 77,0700 77,0700
77,0700 0 -0,3700 -0,48%
05 feb 77,5000 77,5000 77,5000
77,5000 0 +0,4300 +0,56%
06 feb 76,6900 76,6900 76,6900
76,6900 0 -0,8100 -1,05%
07 feb 76,9300 76,9300 76,9300
76,9300 0 +0,2400 +0,31%
10 feb 76,4800 76,4800 76,4800
76,4800 0 -0,4500 -0,58%
11 feb 76,0200 76,0200 76,0200
76,0200 0 -0,4600 -0,60%
12 feb 76,3000 76,3000 76,3000
76,3000 0 +0,2800 +0,37%
13 feb 76,2200 76,2200 76,2200
76,2200 0 -0,0800 -0,10%
14 feb 76,7600 76,7600 76,7600
76,7600 0 +0,5400 +0,71%
17 feb 76,8600 76,8600 76,8600
76,8600 0 +0,1000 +0,13%
18 feb 77,0800 77,0800 77,0800
77,0800 0 +0,2200 +0,29%
19 feb 77,0800 76,8300 76,8300
77,0800 0 -0,2500 -0,32%
20 feb 76,9600 76,9600 76,9600
76,9600 0 +0,1300 +0,17%
21 feb 77,4300 77,4300 77,4300
77,4300 0 +0,4700 +0,61%
24 feb 77,4200 77,4200 77,4200
77,4200 0 -0,0100 -0,01%
25 feb 77,2100 77,2100 77,2100
77,2100 0 -0,2100 -0,27%
26 feb 77,0000 77,0000 77,0000
77,0000 0 -0,2100 -0,27%
27 feb 76,9600 76,9600 76,9600
76,9600 0 -0,0400 -0,05%
28 feb 76,5500 76,5500 76,5500
76,5500 0 -0,4100 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront