BTC/USD

IND:BTCUSD.FXVWD,
+ BTC/USD op mijn watchlist
87.706,30 13:43
+152,20 (+0,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 98.018,50 102.025,55 91.218,95
102.603,15 0 +5.223,10 +5,40%
04 feb 101.837,75 97.127,55 96.203,35
101.985,10 0 -4.898,00 -4,80%
05 feb 97.700,40 96.767,90 96.485,15
99.212,00 0 -359,65 -0,37%
06 feb 96.458,70 96.527,55 95.695,40
99.187,85 0 -240,35 -0,25%
07 feb 96.884,90 95.696,90 95.655,40
100.213,55 0 -830,65 -0,86%
10 feb 95.875,50 97.503,05 95.296,40
98.375,80 0 +1.785,70 +1,87%
11 feb 97.441,65 96.169,70 94.856,15
98.515,65 0 -1.333,35 -1,37%
12 feb 95.435,65 97.876,05 94.082,10
98.034,50 0 +1.706,35 +1,77%
13 feb 97.856,25 96.510,65 95.236,85
98.106,45 0 -1.365,40 -1,40%
14 feb 96.361,50 97.306,20 96.286,30
98.879,45 0 +795,55 +0,82%
17 feb 96.909,65 96.195,95 95.222,95
97.053,20 0 -599,30 -0,62%
18 feb 95.883,25 95.418,45 93.351,80
96.755,70 0 -777,50 -0,81%
19 feb 95.263,75 96.371,70 95.004,90
96.701,25 0 +953,25 +1,00%
20 feb 96.540,50 98.261,00 96.417,00
98.756,90 0 +1.889,30 +1,96%
21 feb 98.187,95 95.533,00 94.774,65
99.527,30 0 -2.728,00 -2,78%
24 feb 95.811,80 93.543,30 92.911,30
96.522,10 0 -2.116,20 -2,21%
25 feb 92.480,75 88.858,90 85.939,60
92.868,45 0 -4.684,40 -5,01%
26 feb 88.748,25 84.196,15 82.170,35
89.313,80 0 -4.662,75 -5,25%
27 feb 84.352,40 83.950,65 82.595,30
87.004,10 0 -245,50 -0,29%
28 feb 84.652,60 83.966,30 78.179,95
85.108,15 0 +15,65 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront