EUR/BEF

IND:S19,
40,3399 00:00
0,0000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 jan 40,3399 40,3399 40,3399
40,3399 0 0,0000 0,00%
02 jan 40,3399 40,3399 40,3399
40,3399 0 0,0000 0,00%
03 jan 40,3399 40,3399 40,3399
40,3399 0 0,0000 0,00%
06 jan 40,3399 40,3399 40,3399
40,3399 0 0,0000 0,00%
07 jan 40,3399 40,3399 40,3399
40,3399 0 0,0000 0,00%
08 jan 40,3399 40,3399 40,3399
40,3399 0 0,0000 0,00%
09 jan 40,3399 40,3399 40,3399
40,3399 0 0,0000 0,00%
10 jan 40,3399 40,3399 40,3399
40,3399 0 0,0000 0,00%
13 jan 40,3399 40,3399 40,3399
40,3399 0 0,0000 0,00%
14 jan 40,3399 40,3399 40,3399
40,3399 0 0,0000 0,00%
15 jan 40,3399 40,3399 40,3399
40,3399 0 0,0000 0,00%
16 jan 40,3399 40,3399 40,3399
40,3399 0 0,0000 0,00%
17 jan 40,3399 40,3399 40,3399
40,3399 0 0,0000 0,00%
20 jan 40,3399 40,3399 40,3399
40,3399 0 0,0000 0,00%
21 jan 40,3399 40,3399 40,3399
40,3399 0 0,0000 0,00%
22 jan 40,3399 40,3399 40,3399
40,3399 0 0,0000 0,00%
23 jan 40,3399 40,3399 40,3399
40,3399 0 0,0000 0,00%
24 jan 40,3399 40,3399 40,3399
40,3399 0 0,0000 0,00%
27 jan 40,3399 40,3399 40,3399
40,3399 0 0,0000 0,00%
28 jan 40,3399 40,3399 40,3399
40,3399 0 0,0000 0,00%
29 jan 40,3399 40,3399 40,3399
40,3399 0 0,0000 0,00%
30 jan 40,3399 40,3399 40,3399
40,3399 0 0,0000 0,00%
31 jan 40,3399 40,3399 40,3399
40,3399 0 0,0000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront