EUR/CAD

IND:S40, EU0009654664
1,5104 00:00
+0,0085 (+0,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,5051 1,5051 1,5051
1,5051 0 +0,0016 +0,11%
04 feb 1,4894 1,4894 1,4894
1,4894 0 -0,0157 -1,04%
05 feb 1,4876 1,4876 1,4876
1,4876 0 -0,0018 -0,12%
06 feb 1,4865 1,4865 1,4865
1,4865 0 -0,0011 -0,07%
07 feb 1,4883 1,4883 1,4883
1,4883 0 +0,0018 +0,12%
10 feb 1,4798 1,4798 1,4798
1,4798 0 -0,0085 -0,57%
11 feb 1,4789 1,4789 1,4789
1,4789 0 -0,0009 -0,06%
12 feb 1,4830 1,4830 1,4830
1,4830 0 +0,0041 +0,28%
13 feb 1,4844 1,4844 1,4844
1,4844 0 +0,0014 +0,09%
14 feb 1,4856 1,4856 1,4856
1,4856 0 +0,0012 +0,08%
17 feb 1,4861 1,4861 1,4861
1,4861 0 +0,0005 +0,03%
18 feb 1,4844 1,4844 1,4844
1,4844 0 -0,0017 -0,11%
19 feb 1,4821 1,4821 1,4821
1,4821 0 -0,0023 -0,15%
20 feb 1,4841 1,4841 1,4841
1,4841 0 +0,0020 +0,13%
21 feb 1,4856 1,4856 1,4856
1,4856 0 +0,0015 +0,10%
24 feb 1,4876 1,4876 1,4876
1,4876 0 +0,0020 +0,13%
25 feb 1,4969 1,4969 1,4969
1,4969 0 +0,0093 +0,63%
26 feb 1,5054 1,5054 1,5054
1,5054 0 +0,0085 +0,57%
27 feb 1,5040 1,5040 1,5040
1,5040 0 -0,0014 -0,09%
28 feb 1,5019 1,5019 1,5019
1,5019 0 -0,0021 -0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront