EUR/ISK

IND:S84,
+ EUR/ISK op mijn watchlist
145,7000 00:00
0,0000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 146,0000 146,0000 146,0000
146,0000 0 -0,7000 -0,48%
04 feb 146,8000 146,8000 146,8000
146,8000 0 +0,8000 +0,55%
05 feb 146,8000 146,8000 146,8000
146,8000 0 0,0000 0,00%
06 feb 146,6000 146,6000 146,6000
146,6000 0 -0,2000 -0,14%
07 feb 146,6000 146,6000 146,6000
146,6000 0 0,0000 0,00%
10 feb 146,6000 146,6000 146,6000
146,6000 0 0,0000 0,00%
11 feb 146,6000 146,6000 146,6000
146,6000 0 0,0000 0,00%
12 feb 146,4000 146,4000 146,4000
146,4000 0 -0,2000 -0,14%
13 feb 146,8000 146,8000 146,8000
146,8000 0 +0,4000 +0,27%
14 feb 147,3000 147,3000 147,3000
147,3000 0 +0,5000 +0,34%
17 feb 146,9000 146,9000 146,9000
146,9000 0 -0,4000 -0,27%
18 feb 146,7000 146,7000 146,7000
146,7000 0 -0,2000 -0,14%
19 feb 146,3000 146,3000 146,3000
146,3000 0 -0,4000 -0,27%
20 feb 145,7000 145,7000 145,7000
145,7000 0 -0,6000 -0,41%
21 feb 145,7000 145,7000 145,7000
145,7000 0 0,0000 0,00%
24 feb 145,1000 145,1000 145,1000
145,1000 0 -0,6000 -0,41%
25 feb 145,7000 145,7000 145,7000
145,7000 0 +0,6000 +0,41%
26 feb 145,3000 145,3000 145,3000
145,3000 0 -0,4000 -0,27%
27 feb 145,5000 145,5000 145,5000
145,5000 0 +0,2000 +0,14%
28 feb 145,7000 145,7000 145,7000
145,7000 0 +0,2000 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront