EUR/SEK

IND:S54,
+ EUR/SEK op mijn watchlist
11,2525 00:00
-0,0240 (-0,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,4223 11,4223 11,4223
11,4223 0 -0,0367 -0,32%
03 jan 11,4395 11,4395 11,4395
11,4395 0 +0,0172 +0,15%
06 jan 11,4645 11,4645 11,4645
11,4645 0 +0,0250 +0,22%
07 jan 11,4750 11,4750 11,4750
11,4750 0 +0,0105 +0,09%
08 jan 11,5125 11,5125 11,5125
11,5125 0 +0,0375 +0,33%
09 jan 11,4945 11,4945 11,4945
11,4945 0 -0,0180 -0,16%
10 jan 11,4970 11,4970 11,4970
11,4970 0 +0,0025 +0,02%
13 jan 11,5055 11,5055 11,5055
11,5055 0 +0,0085 +0,07%
14 jan 11,5120 11,5120 11,5120
11,5120 0 +0,0065 +0,06%
15 jan 11,5015 11,5015 11,5015
11,5015 0 -0,0105 -0,09%
16 jan 11,4850 11,4850 11,4850
11,4850 0 -0,0165 -0,14%
17 jan 11,5060 11,5060 11,5060
11,5060 0 +0,0210 +0,18%
20 jan 11,4945 11,4945 11,4945
11,4945 0 -0,0115 -0,10%
21 jan 11,4750 11,4750 11,4750
11,4750 0 -0,0195 -0,17%
22 jan 11,4670 11,4670 11,4670
11,4670 0 -0,0080 -0,07%
23 jan 11,4685 11,4685 11,4685
11,4685 0 +0,0015 +0,01%
24 jan 11,4590 11,4590 11,4590
11,4590 0 -0,0095 -0,08%
27 jan 11,4960 11,4960 11,4960
11,4960 0 +0,0370 +0,32%
28 jan 11,4780 11,4780 11,4780
11,4780 0 -0,0180 -0,16%
29 jan 11,4555 11,4555 11,4555
11,4555 0 -0,0225 -0,20%
30 jan 11,4700 11,4700 11,4700
11,4700 0 +0,0145 +0,13%
31 jan 11,4740 11,4740 11,4740
11,4740 0 +0,0040 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront