EUR/CNY

NBB:S1162,
7,5634 00:00
+0,0123 (+0,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,5338 7,5338 7,5338
7,5338 0 -0,0495 -0,65%
03 jan 7,5371 7,5371 7,5371
7,5371 0 +0,0033 +0,04%
06 jan 7,6284 7,6284 7,6284
7,6284 0 +0,0913 +1,21%
07 jan 7,6142 7,6142 7,6142
7,6142 0 -0,0142 -0,19%
08 jan 7,5413 7,5413 7,5413
7,5413 0 -0,0729 -0,96%
09 jan 7,5558 7,5558 7,5558
7,5558 0 +0,0145 +0,19%
10 jan 7,5542 7,5542 7,5542
7,5542 0 -0,0016 -0,02%
13 jan 7,4771 7,4771 7,4771
7,4771 0 -0,0771 -1,02%
14 jan 7,5108 7,5108 7,5108
7,5108 0 +0,0337 +0,45%
15 jan 7,5515 7,5515 7,5515
7,5515 0 +0,0407 +0,54%
16 jan 7,5311 7,5311 7,5311
7,5311 0 -0,0204 -0,27%
17 jan 7,5474 7,5474 7,5474
7,5474 0 +0,0163 +0,22%
20 jan 7,5431 7,5431 7,5431
7,5431 0 -0,0043 -0,06%
21 jan 7,5443 7,5443 7,5443
7,5443 0 +0,0012 +0,02%
22 jan 7,5892 7,5892 7,5892
7,5892 0 +0,0449 +0,60%
23 jan 7,5829 7,5829 7,5829
7,5829 0 -0,0063 -0,08%
24 jan 7,5891 7,5891 7,5891
7,5891 0 +0,0062 +0,08%
27 jan 7,6306 7,6306 7,6306
7,6306 0 +0,0415 +0,55%
28 jan 7,5517 7,5517 7,5517
7,5517 0 -0,0789 -1,03%
29 jan 7,5385 7,5385 7,5385
7,5385 0 -0,0132 -0,17%
30 jan 7,5436 7,5436 7,5436
7,5436 0 +0,0051 +0,07%
31 jan 7,5363 7,5363 7,5363
7,5363 0 -0,0073 -0,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront