EUR/MYR

NBB:S1192,
+ EUR/MYR op mijn watchlist
4,6737 00:00
+0,0278 (+0,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,5976 4,5976 4,5976
4,5976 0 -0,0325 -0,70%
04 feb 4,5929 4,5929 4,5929
4,5929 0 -0,0047 -0,10%
05 feb 4,6091 4,6091 4,6091
4,6091 0 +0,0162 +0,35%
06 feb 4,5947 4,5947 4,5947
4,5947 0 -0,0144 -0,31%
07 feb 4,6074 4,6074 4,6074
4,6074 0 +0,0127 +0,28%
10 feb 4,6130 4,6130 4,6130
4,6130 0 +0,0056 +0,12%
11 feb 4,6148 4,6148 4,6148
4,6148 0 +0,0018 +0,04%
12 feb 4,6354 4,6354 4,6354
4,6354 0 +0,0206 +0,45%
13 feb 4,6287 4,6287 4,6287
4,6287 0 -0,0067 -0,14%
14 feb 4,6470 4,6470 4,6470
4,6470 0 +0,0183 +0,40%
17 feb 4,6437 4,6437 4,6437
4,6437 0 -0,0033 -0,07%
18 feb 4,6442 4,6442 4,6442
4,6442 0 +0,0005 +0,01%
19 feb 4,6343 4,6343 4,6343
4,6343 0 -0,0099 -0,21%
20 feb 4,6262 4,6262 4,6262
4,6262 0 -0,0081 -0,17%
21 feb 4,6240 4,6240 4,6240
4,6240 0 -0,0022 -0,05%
24 feb 4,6160 4,6160 4,6160
4,6160 0 -0,0080 -0,17%
25 feb 4,6449 4,6449 4,6449
4,6449 0 +0,0289 +0,63%
26 feb 4,6447 4,6447 4,6447
4,6447 0 -0,0002 0,00%
27 feb 4,6565 4,6565 4,6565
4,6565 0 +0,0118 +0,25%
28 feb 4,6459 4,6459 4,6459
4,6459 0 -0,0106 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront